2018-01-03T02:36:04.271Z|I-OCEAN7-304-0616641|  25.23   9.004  31.902  29.547 1479.9302 18:51:19.18M
2018-01-03T02:36:09.336Z|I-OCEAN7-304-0616641|  25.13   9.004  31.857  29.501 1479.8732 18:51:24.24M
2018-01-03T02:36:14.399Z|I-OCEAN7-304-0616641|  25.32   9.005  31.864  29.507 1479.8853 18:51:29.31M
2018-01-03T02:36:19.462Z|I-OCEAN7-304-0616641|  25.27   9.005  31.864  29.508 1479.8862 18:51:34.37M
2018-01-03T02:36:24.531Z|I-OCEAN7-304-0616641|  25.33   9.005  31.865  29.509 1479.8883 18:51:39.43M
2018-01-03T02:36:29.595Z|I-OCEAN7-304-0616641|  25.24   9.005  31.933  29.578 1479.9718 18:51:44.50M
2018-01-03T02:36:34.660Z|I-OCEAN7-304-0616641|  25.53   9.005  31.933  29.577 1479.9760 18:51:49.56M
2018-01-03T02:36:39.725Z|I-OCEAN7-304-0616641|  25.39   9.005  31.958  29.603 1480.0059 18:51:54.63M
2018-01-03T02:36:44.788Z|I-OCEAN7-304-0616641|  25.18   9.006  31.957  29.603 1480.0029 18:51:59.69M
2018-01-03T02:36:49.853Z|I-OCEAN7-304-0616641|  25.34   9.006  31.945  29.589 1479.9904 18:52:04.75M
2018-01-03T02:36:54.921Z|I-OCEAN7-304-0616641|  25.34   9.006  31.943  29.587 1479.9894 18:52:09.82M
2018-01-03T02:36:59.985Z|I-OCEAN7-304-0616641|  25.30   9.007  31.907  29.550 1479.9441 18:52:14.88M