2018-01-03T02:33:01.934Z|I-OCEAN7-304-0616641|  25.04   9.000  31.841  29.488 1479.8396 18:48:17.09M
2018-01-03T02:33:06.999Z|I-OCEAN7-304-0616641|  25.15   9.001  31.841  29.487 1479.8427 18:48:21.88M
2018-01-03T02:33:12.066Z|I-OCEAN7-304-0616641|  25.28   9.001  31.829  29.474 1479.8309 18:48:26.95M
2018-01-03T02:33:17.128Z|I-OCEAN7-304-0616641|  25.14   9.000  31.827  29.474 1479.8241 18:48:32.03M
2018-01-03T02:33:22.195Z|I-OCEAN7-304-0616641|  25.09   9.000  31.796  29.442 1479.7825 18:48:37.09M
2018-01-03T02:33:27.260Z|I-OCEAN7-304-0616641|  25.23   8.999  31.849  29.497 1479.8508 18:48:42.16M
2018-01-03T02:33:32.324Z|I-OCEAN7-304-0616641|  25.33   8.999  31.823  29.471 1479.8182 18:48:47.22M
2018-01-03T02:33:37.388Z|I-OCEAN7-304-0616641|  25.38   8.998  31.823  29.471 1479.8176 18:48:52.29M
2018-01-03T02:33:42.454Z|I-OCEAN7-304-0616641|  25.14   8.998  31.834  29.482 1479.8252 18:48:57.35M
2018-01-03T02:33:47.517Z|I-OCEAN7-304-0616641|  25.26   8.997  31.849  29.498 1479.8447 18:49:02.42M
2018-01-03T02:33:52.585Z|I-OCEAN7-304-0616641|  25.26   9.000  31.849  29.496 1479.8531 18:49:07.48M
2018-01-03T02:33:57.647Z|I-OCEAN7-304-0616641|  25.16   9.000  31.858  29.505 1479.8629 18:49:12.54M