2018-01-03T02:31:01.419Z|I-OCEAN7-304-0616641|  24.86   8.997  31.838  29.488 1479.8232 18:46:16.31M
2018-01-03T02:31:06.485Z|I-OCEAN7-304-0616641|  25.06   8.996  31.842  29.492 1479.8307 18:46:21.37M
2018-01-03T02:31:11.548Z|I-OCEAN7-304-0616641|  25.12   8.998  31.870  29.519 1479.8715 18:46:26.44M
2018-01-03T02:31:16.353Z|I-OCEAN7-304-0616641|  24.96   8.998  31.834  29.482 1479.8230 18:46:31.50M
2018-01-03T02:31:21.158Z|I-OCEAN7-304-0616641|  25.11   8.998  31.834  29.482 1479.8247 18:46:36.31M
2018-01-03T02:31:26.222Z|I-OCEAN7-304-0616641|  25.09   8.999  31.827  29.475 1479.8213 18:46:41.12M
2018-01-03T02:31:31.286Z|I-OCEAN7-304-0616641|  25.10   9.000  31.816  29.463 1479.8071 18:46:46.18M
2018-01-03T02:31:36.352Z|I-OCEAN7-304-0616641|  24.97   9.000  31.815  29.462 1479.8046 18:46:51.24M
2018-01-03T02:31:41.416Z|I-OCEAN7-304-0616641|  25.11   9.000  31.814  29.461 1479.8055 18:46:56.31M
2018-01-03T02:31:46.481Z|I-OCEAN7-304-0616641|  25.15   9.000  31.837  29.484 1479.8345 18:47:01.37M
2018-01-03T02:31:51.547Z|I-OCEAN7-304-0616641|  25.01   9.000  31.837  29.484 1479.8328 18:47:06.43M
2018-01-03T02:31:56.612Z|I-OCEAN7-304-0616641|  25.13   9.000  31.800  29.446 1479.7886 18:47:11.50M