2018-01-03T02:29:00.118Z|I-OCEAN7-304-0616641|  25.05   8.991  31.832  29.486 1479.8048 18:44:15.01M
2018-01-03T02:29:05.184Z|I-OCEAN7-304-0616641|  25.05   8.992  31.831  29.485 1479.8038 18:44:20.07M
2018-01-03T02:29:10.251Z|I-OCEAN7-304-0616641|  25.04   8.992  31.830  29.484 1479.8036 18:44:25.13M
2018-01-03T02:29:15.317Z|I-OCEAN7-304-0616641|  24.99   8.992  31.830  29.483 1479.8027 18:44:30.20M
2018-01-03T02:29:20.380Z|I-OCEAN7-304-0616641|  24.95   8.992  31.825  29.478 1479.7968 18:44:35.27M
2018-01-03T02:29:25.447Z|I-OCEAN7-304-0616641|  25.16   8.993  31.826  29.478 1479.8015 18:44:40.33M
2018-01-03T02:29:30.251Z|I-OCEAN7-304-0616641|  25.02   8.997  31.855  29.505 1479.8490 18:44:45.39M
2018-01-03T02:29:35.314Z|I-OCEAN7-304-0616641|  24.93   8.998  31.795  29.443 1479.7733 18:44:50.20M
2018-01-03T02:29:40.427Z|I-OCEAN7-304-0616641|  24.87   8.998  31.835  29.483 1479.8237 18:44:55.26M
2018-01-03T02:29:45.447Z|I-OCEAN7-304-0616641|  25.13   8.999  31.862  29.511 1479.8635 18:45:00.38M
2018-01-03T02:29:50.510Z|I-OCEAN7-304-0616641|  24.98   8.998  31.837  29.485 1479.8290 18:45:05.40M
2018-01-03T02:29:55.573Z|I-OCEAN7-304-0616641|  25.00   8.999  31.800  29.447 1479.7826 18:45:10.46M