2018-01-03T02:27:03.887Z|I-OCEAN7-304-0616641|  24.94   8.993  31.854  29.507 1479.8345 18:42:18.75M
2018-01-03T02:27:08.694Z|I-OCEAN7-304-0616641|  25.13   8.993  31.872  29.525 1479.8591 18:42:23.82M
2018-01-03T02:27:13.758Z|I-OCEAN7-304-0616641|  25.01   8.992  31.868  29.522 1479.8516 18:42:28.63M
2018-01-03T02:27:18.825Z|I-OCEAN7-304-0616641|  24.87   8.992  31.853  29.507 1479.8313 18:42:33.69M
2018-01-03T02:27:23.887Z|I-OCEAN7-304-0616641|  24.92   8.992  31.837  29.491 1479.8120 18:42:38.76M
2018-01-03T02:27:28.951Z|I-OCEAN7-304-0616641|  25.18   8.992  31.820  29.473 1479.7944 18:42:43.82M
2018-01-03T02:27:34.017Z|I-OCEAN7-304-0616641|  24.92   8.993  31.823  29.476 1479.7942 18:42:48.88M
2018-01-03T02:27:39.080Z|I-OCEAN7-304-0616641|  25.09   8.993  31.822  29.475 1479.7957 18:42:53.95M
2018-01-03T02:27:44.148Z|I-OCEAN7-304-0616641|  25.07   8.993  31.844  29.497 1479.8240 18:42:59.03M
2018-01-03T02:27:49.210Z|I-OCEAN7-304-0616641|  24.97   8.992  31.802  29.455 1479.7688 18:43:04.10M
2018-01-03T02:27:54.280Z|I-OCEAN7-304-0616641|  24.97   8.992  31.802  29.455 1479.7686 18:43:09.16M
2018-01-03T02:27:59.343Z|I-OCEAN7-304-0616641|  25.03   8.992  31.877  29.532 1479.8625 18:43:14.22M