2018-01-03T02:25:02.330Z|I-OCEAN7-304-0616641|  24.82   8.990  31.870  29.526 1479.8463 18:40:17.20M
2018-01-03T02:25:07.394Z|I-OCEAN7-304-0616641|  24.96   8.990  31.870  29.526 1479.8478 18:40:22.26M
2018-01-03T02:25:12.463Z|I-OCEAN7-304-0616641|  24.96   8.990  31.869  29.525 1479.8475 18:40:27.33M
2018-01-03T02:25:17.526Z|I-OCEAN7-304-0616641|  24.85   8.990  31.851  29.507 1479.8226 18:40:32.40M
2018-01-03T02:25:22.591Z|I-OCEAN7-304-0616641|  24.97   8.990  31.813  29.467 1479.7758 18:40:37.46M
2018-01-03T02:25:27.654Z|I-OCEAN7-304-0616641|  25.03   8.990  31.806  29.460 1479.7678 18:40:42.52M
2018-01-03T02:25:32.718Z|I-OCEAN7-304-0616641|  24.94   8.990  31.805  29.459 1479.7665 18:40:47.58M
2018-01-03T02:25:37.785Z|I-OCEAN7-304-0616641|  24.94   8.991  31.794  29.448 1479.7538 18:40:52.65M
2018-01-03T02:25:42.850Z|I-OCEAN7-304-0616641|  25.04   8.991  31.810  29.464 1479.7767 18:40:57.71M
2018-01-03T02:25:47.915Z|I-OCEAN7-304-0616641|  24.91   8.991  31.866  29.521 1479.8451 18:41:02.78M
2018-01-03T02:25:52.980Z|I-OCEAN7-304-0616641|  24.85   8.991  31.832  29.486 1479.8013 18:41:07.84M
2018-01-03T02:25:58.046Z|I-OCEAN7-304-0616641|  25.06   8.991  31.823  29.477 1479.7932 18:41:12.90M