2018-01-03T02:20:04.023Z|I-OCEAN7-304-0616641|  24.97   8.980  31.826  29.489 1479.7661 18:35:18.86M
2018-01-03T02:20:08.828Z|I-OCEAN7-304-0616641|  25.09   8.981  31.795  29.457 1479.7301 18:35:23.92M
2018-01-03T02:20:13.891Z|I-OCEAN7-304-0616641|  24.81   8.982  31.795  29.457 1479.7279 18:35:28.73M
2018-01-03T02:20:18.955Z|I-OCEAN7-304-0616641|  25.15   8.982  31.796  29.457 1479.7362 18:35:33.80M
2018-01-03T02:20:24.022Z|I-OCEAN7-304-0616641|  24.86   8.983  31.797  29.457 1479.7344 18:35:38.86M
2018-01-03T02:20:29.086Z|I-OCEAN7-304-0616641|  24.96   8.984  31.834  29.494 1479.7845 18:35:43.93M
2018-01-03T02:20:34.149Z|I-OCEAN7-304-0616641|  24.97   8.984  31.840  29.500 1479.7943 18:35:49.01M
2018-01-03T02:20:39.216Z|I-OCEAN7-304-0616641|  24.97   8.985  31.840  29.500 1479.7959 18:35:54.07M
2018-01-03T02:20:44.281Z|I-OCEAN7-304-0616641|  24.74   8.985  31.832  29.492 1479.7837 18:35:59.14M
2018-01-03T02:20:49.347Z|I-OCEAN7-304-0616641|  24.89   8.986  31.858  29.518 1479.8203 18:36:04.20M
2018-01-03T02:20:54.410Z|I-OCEAN7-304-0616641|  24.95   8.986  31.807  29.464 1479.7577 18:36:09.27M
2018-01-03T02:20:59.477Z|I-OCEAN7-304-0616641|  24.85   8.987  31.815  29.472 1479.7666 18:36:14.33M