2018-01-03T02:18:02.726Z|I-OCEAN7-304-0616641|  24.93   8.984  31.835  29.495 1479.7858 18:33:17.56M
2018-01-03T02:18:07.789Z|I-OCEAN7-304-0616641|  24.83   8.984  31.828  29.488 1479.7744 18:33:22.63M
2018-01-03T02:18:12.854Z|I-OCEAN7-304-0616641|  24.79   8.983  31.800  29.460 1479.7386 18:33:27.69M
2018-01-03T02:18:17.921Z|I-OCEAN7-304-0616641|  25.03   8.983  31.808  29.468 1479.7518 18:33:32.75M
2018-01-03T02:18:22.987Z|I-OCEAN7-304-0616641|  24.85   8.984  31.790  29.449 1479.7267 18:33:37.82M
2018-01-03T02:18:28.050Z|I-OCEAN7-304-0616641|  24.72   8.984  31.824  29.484 1479.7689 18:33:42.88M
2018-01-03T02:18:33.114Z|I-OCEAN7-304-0616641|  24.90   8.986  31.831  29.489 1479.7849 18:33:47.95M
2018-01-03T02:18:38.181Z|I-OCEAN7-304-0616641|  24.99   8.986  31.832  29.491 1479.7886 18:33:53.03M
2018-01-03T02:18:43.243Z|I-OCEAN7-304-0616641|  24.81   8.984  31.836  29.496 1479.7852 18:33:58.10M
2018-01-03T02:18:48.307Z|I-OCEAN7-304-0616641|  24.86   8.984  31.835  29.496 1479.7852 18:34:03.16M
2018-01-03T02:18:53.373Z|I-OCEAN7-304-0616641|  24.78   8.984  31.835  29.495 1479.7823 18:34:08.22M
2018-01-03T02:18:58.436Z|I-OCEAN7-304-0616641|  24.94   8.983  31.833  29.494 1479.7828 18:34:13.28M