2018-01-03T02:16:01.167Z|I-OCEAN7-304-0616641|  24.70   8.980  31.830  29.493 1479.7645 18:31:16.01M
2018-01-03T02:16:06.231Z|I-OCEAN7-304-0616641|  24.68   8.980  31.820  29.483 1479.7516 18:31:21.07M
2018-01-03T02:16:11.298Z|I-OCEAN7-304-0616641|  24.97   8.980  31.819  29.482 1479.7551 18:31:26.14M
2018-01-03T02:16:16.362Z|I-OCEAN7-304-0616641|  24.85   8.980  31.854  29.518 1479.7981 18:31:31.20M
2018-01-03T02:16:21.430Z|I-OCEAN7-304-0616641|  24.58   8.980  31.865  29.529 1479.8076 18:31:36.26M
2018-01-03T02:16:26.490Z|I-OCEAN7-304-0616641|  25.03   8.980  31.819  29.482 1479.7565 18:31:41.33M
2018-01-03T02:16:31.558Z|I-OCEAN7-304-0616641|  24.80   8.980  31.819  29.483 1479.7532 18:31:46.39M
2018-01-03T02:16:36.621Z|I-OCEAN7-304-0616641|  24.78   8.980  31.847  29.511 1479.7881 18:31:51.46M
2018-01-03T02:16:41.687Z|I-OCEAN7-304-0616641|  24.78   8.978  31.805  29.469 1479.7292 18:31:56.52M
2018-01-03T02:16:46.751Z|I-OCEAN7-304-0616641|  24.97   8.978  31.815  29.479 1479.7448 18:32:01.58M
2018-01-03T02:16:51.816Z|I-OCEAN7-304-0616641|  24.77   8.978  31.863  29.529 1479.8019 18:32:06.65M
2018-01-03T02:16:56.881Z|I-OCEAN7-304-0616641|  24.90   8.978  31.854  29.520 1479.7936 18:32:11.71M