2018-01-03T02:14:04.676Z|I-OCEAN7-304-0616641|  24.68   8.987  31.816  29.473 1479.7673 18:29:19.50M
2018-01-03T02:14:09.738Z|I-OCEAN7-304-0616641|  24.74   8.987  31.838  29.496 1479.7959 18:29:24.56M
2018-01-03T02:14:14.803Z|I-OCEAN7-304-0616641|  24.74   8.987  31.830  29.488 1479.7850 18:29:29.62M
2018-01-03T02:14:19.866Z|I-OCEAN7-304-0616641|  24.74   8.986  31.816  29.474 1479.7661 18:29:34.69M
2018-01-03T02:14:24.936Z|I-OCEAN7-304-0616641|  24.74   8.986  31.815  29.473 1479.7640 18:29:39.75M
2018-01-03T02:14:30.001Z|I-OCEAN7-304-0616641|  24.92   8.986  31.771  29.428 1479.7111 18:29:44.82M
2018-01-03T02:14:35.063Z|I-OCEAN7-304-0616641|  24.86   8.985  31.823  29.482 1479.7729 18:29:49.88M
2018-01-03T02:14:40.128Z|I-OCEAN7-304-0616641|  24.86   8.985  31.782  29.441 1479.7206 18:29:54.94M
2018-01-03T02:14:45.196Z|I-OCEAN7-304-0616641|  24.75   8.984  31.782  29.441 1479.7167 18:30:00.03M
2018-01-03T02:14:50.258Z|I-OCEAN7-304-0616641|  24.96   8.983  31.774  29.433 1479.7083 18:30:05.10M
2018-01-03T02:14:55.325Z|I-OCEAN7-304-0616641|  24.67   8.983  31.804  29.465 1479.7410 18:30:10.16M