2018-01-03T02:12:03.116Z|I-OCEAN7-304-0616641|  24.80   8.992  31.818  29.471 1479.7837 18:27:17.93M
2018-01-03T02:12:08.180Z|I-OCEAN7-304-0616641|  24.78   8.991  31.825  29.479 1479.7908 18:27:23.01M
2018-01-03T02:12:13.245Z|I-OCEAN7-304-0616641|  24.78   8.991  31.826  29.480 1479.7913 18:27:28.07M
2018-01-03T02:12:18.312Z|I-OCEAN7-304-0616641|  24.76   8.990  31.827  29.482 1479.7911 18:27:33.14M
2018-01-03T02:12:23.379Z|I-OCEAN7-304-0616641|  24.71   8.990  31.827  29.482 1479.7903 18:27:38.20M
2018-01-03T02:12:28.442Z|I-OCEAN7-304-0616641|  24.82   8.990  31.820  29.475 1479.7826 18:27:43.27M
2018-01-03T02:12:33.505Z|I-OCEAN7-304-0616641|  24.73   8.990  31.838  29.493 1479.8025 18:27:48.33M
2018-01-03T02:12:38.568Z|I-OCEAN7-304-0616641|  24.73   8.990  31.830  29.486 1479.7927 18:27:53.39M
2018-01-03T02:12:43.636Z|I-OCEAN7-304-0616641|  24.73   8.989  31.830  29.486 1479.7914 18:27:58.45M
2018-01-03T02:12:48.703Z|I-OCEAN7-304-0616641|  24.73   8.989  31.850  29.506 1479.8163 18:28:03.52M
2018-01-03T02:12:53.765Z|I-OCEAN7-304-0616641|  24.72   8.989  31.828  29.484 1479.7880 18:28:08.59M
2018-01-03T02:12:58.830Z|I-OCEAN7-304-0616641|  24.71   8.989  31.827  29.483 1479.7861 18:28:13.65M