2018-01-03T02:07:00.266Z|I-OCEAN7-304-0616641|  24.64   8.993  31.798  29.450 1479.7609 18:22:15.07M
2018-01-03T02:07:05.330Z|I-OCEAN7-304-0616641|  24.58   8.993  31.812  29.464 1479.7772 18:22:20.14M
2018-01-03T02:07:10.395Z|I-OCEAN7-304-0616641|  24.58   8.993  31.794  29.446 1479.7552 18:22:25.20M
2018-01-03T02:07:15.459Z|I-OCEAN7-304-0616641|  24.59   8.994  31.836  29.488 1479.8090 18:22:30.26M
2018-01-03T02:07:20.526Z|I-OCEAN7-304-0616641|  24.54   8.994  31.830  29.482 1479.8005 18:22:35.33M
2018-01-03T02:07:25.591Z|I-OCEAN7-304-0616641|  24.84   8.994  31.799  29.450 1479.7675 18:22:40.39M
2018-01-03T02:07:30.656Z|I-OCEAN7-304-0616641|  24.72   8.994  31.855  29.508 1479.8365 18:22:45.46M
2018-01-03T02:07:35.720Z|I-OCEAN7-304-0616641|  24.71   8.994  31.876  29.529 1479.8613 18:22:50.52M
2018-01-03T02:07:40.524Z|I-OCEAN7-304-0616641|  24.62   8.994  31.876  29.529 1479.8589 18:22:55.58M
2018-01-03T02:07:45.590Z|I-OCEAN7-304-0616641|  24.70   8.993  31.827  29.480 1479.7985 18:23:00.39M
2018-01-03T02:07:50.655Z|I-OCEAN7-304-0616641|  24.88   8.988  31.827  29.484 1479.7865 18:23:05.46M
2018-01-03T02:07:55.719Z|I-OCEAN7-304-0616641|  24.56   8.987  31.818  29.475 1479.7675 18:23:10.52M