2018-01-03T02:05:03.776Z|I-OCEAN7-304-0616641|  24.68   8.995  31.844  29.495 1479.8221 18:20:18.61M
2018-01-03T02:05:08.837Z|I-OCEAN7-304-0616641|  24.56   8.995  31.865  29.517 1479.8480 18:20:23.63M
2018-01-03T02:05:13.902Z|I-OCEAN7-304-0616641|  24.56   8.995  31.837  29.489 1479.8132 18:20:28.69M
2018-01-03T02:05:18.968Z|I-OCEAN7-304-0616641|  24.59   8.995  31.837  29.488 1479.8146 18:20:33.75M
2018-01-03T02:05:24.031Z|I-OCEAN7-304-0616641|  24.73   8.995  31.870  29.522 1479.8574 18:20:38.82M
2018-01-03T02:05:29.096Z|I-OCEAN7-304-0616641|  24.55   8.995  31.879  29.532 1479.8662 18:20:43.88M
2018-01-03T02:05:34.159Z|I-OCEAN7-304-0616641|  24.55   8.998  31.880  29.530 1479.8743 18:20:48.94M
2018-01-03T02:05:39.229Z|I-OCEAN7-304-0616641|  24.56   8.998  31.881  29.531 1479.8765 18:20:54.03M
2018-01-03T02:05:44.292Z|I-OCEAN7-304-0616641|  24.56   8.998  31.845  29.495 1479.8306 18:20:59.09M
2018-01-03T02:05:49.356Z|I-OCEAN7-304-0616641|  24.49   8.997  31.824  29.473 1479.8022 18:21:04.16M
2018-01-03T02:05:54.422Z|I-OCEAN7-304-0616641|  24.49   8.997  31.817  29.466 1479.7933 18:21:09.22M
2018-01-03T02:05:59.486Z|I-OCEAN7-304-0616641|  24.63   8.997  31.820  29.469 1479.7982 18:21:14.29M