2018-01-03T02:03:02.477Z|I-OCEAN7-304-0616641|  24.52   8.998  31.844  29.493 1479.8301 18:18:17.27M
2018-01-03T02:03:07.541Z|I-OCEAN7-304-0616641|  24.73   8.998  31.881  29.531 1479.8800 18:18:22.33M
2018-01-03T02:03:12.652Z|I-OCEAN7-304-0616641|  24.59   8.998  31.875  29.524 1479.8700 18:18:27.39M
2018-01-03T02:03:17.673Z|I-OCEAN7-304-0616641|  24.59   8.999  31.879  29.528 1479.8757 18:18:32.50M
2018-01-03T02:03:22.735Z|I-OCEAN7-304-0616641|  24.48   8.999  31.881  29.531 1479.8768 18:18:37.52M
2018-01-03T02:03:27.803Z|I-OCEAN7-304-0616641|  24.76   8.999  31.880  29.530 1479.8805 18:18:42.58M
2018-01-03T02:03:32.864Z|I-OCEAN7-304-0616641|  24.55   8.998  31.849  29.498 1479.8372 18:18:47.65M
2018-01-03T02:03:37.930Z|I-OCEAN7-304-0616641|  24.56   8.998  31.849  29.498 1479.8367 18:18:52.71M
2018-01-03T02:03:42.995Z|I-OCEAN7-304-0616641|  24.62   8.998  31.848  29.498 1479.8352 18:18:57.77M
2018-01-03T02:03:48.061Z|I-OCEAN7-304-0616641|  24.33   8.998  31.848  29.498 1479.8302 18:19:02.84M
2018-01-03T02:03:52.863Z|I-OCEAN7-304-0616641|  24.43   8.997  31.849  29.499 1479.8312 18:19:07.90M
2018-01-03T02:03:57.929Z|I-OCEAN7-304-0616641|  24.55   8.997  31.849  29.499 1479.8320 18:19:12.71M