2018-01-03T02:01:01.179Z|I-OCEAN7-304-0616641|  24.60   8.994  31.877  29.529 1479.8610 18:16:15.94M
2018-01-03T02:01:06.244Z|I-OCEAN7-304-0616641|  24.59   8.994  31.916  29.570 1479.9114 18:16:21.03M
2018-01-03T02:01:11.309Z|I-OCEAN7-304-0616641|  24.53   8.995  31.874  29.527 1479.8578 18:16:26.09M
2018-01-03T02:01:16.373Z|I-OCEAN7-304-0616641|  24.55   8.994  31.867  29.520 1479.8496 18:16:31.16M
2018-01-03T02:01:21.439Z|I-OCEAN7-304-0616641|  24.64   8.995  31.866  29.518 1479.8500 18:16:36.22M
2018-01-03T02:01:26.552Z|I-OCEAN7-304-0616641|  24.34   8.995  31.865  29.517 1479.8447 18:16:41.29M
2018-01-03T02:01:31.309Z|I-OCEAN7-304-0616641|  24.60   8.995  31.874  29.526 1479.8612 18:16:46.40M
2018-01-03T02:01:36.372Z|I-OCEAN7-304-0616641|  24.47   8.996  31.874  29.526 1479.8605 18:16:51.16M
2018-01-03T02:01:41.440Z|I-OCEAN7-304-0616641|  24.57   8.996  31.875  29.527 1479.8635 18:16:56.22M
2018-01-03T02:01:46.501Z|I-OCEAN7-304-0616641|  24.48   8.996  31.908  29.560 1479.9043 18:17:01.29M
2018-01-03T02:01:51.570Z|I-OCEAN7-304-0616641|  24.48   8.996  31.875  29.526 1479.8632 18:17:06.35M
2018-01-03T02:01:56.634Z|I-OCEAN7-304-0616641|  24.84   8.996  31.910  29.561 1479.9125 18:17:11.42M