2018-01-03T01:59:04.951Z|I-OCEAN7-304-0616641|  24.54   8.995  31.864  29.517 1479.8457 18:14:19.71M
2018-01-03T01:59:10.015Z|I-OCEAN7-304-0616641|  24.42   8.994  31.795  29.446 1479.7560 18:14:24.78M
2018-01-03T01:59:15.078Z|I-OCEAN7-304-0616641|  24.31   8.994  31.835  29.487 1479.8027 18:14:29.84M
2018-01-03T01:59:20.143Z|I-OCEAN7-304-0616641|  24.48   8.993  31.899  29.553 1479.8857 18:14:34.90M
2018-01-03T01:59:25.210Z|I-OCEAN7-304-0616641|  24.54   8.993  31.929  29.584 1479.9219 18:14:39.97M
2018-01-03T01:59:30.273Z|I-OCEAN7-304-0616641|  24.29   8.994  31.922  29.577 1479.9130 18:14:45.05M
2018-01-03T01:59:35.336Z|I-OCEAN7-304-0616641|  24.50   8.995  31.907  29.560 1479.8984 18:14:50.11M
2018-01-03T01:59:40.403Z|I-OCEAN7-304-0616641|  24.48   8.995  31.906  29.559 1479.8970 18:14:55.18M
2018-01-03T01:59:45.467Z|I-OCEAN7-304-0616641|  24.63   8.995  31.906  29.560 1479.9005 18:15:00.24M
2018-01-03T01:59:50.532Z|I-OCEAN7-304-0616641|  24.44   8.995  31.908  29.561 1479.8988 18:15:05.31M
2018-01-03T01:59:55.596Z|I-OCEAN7-304-0616641|  24.43   8.995  31.880  29.533 1479.8641 18:15:10.37M