2018-01-03T01:54:01.314Z|I-OCEAN7-304-0616641|  24.44   8.994  31.948  29.603 1479.9465 18:09:16.07M
2018-01-03T01:54:06.379Z|I-OCEAN7-304-0616641|  24.44   8.994  31.948  29.603 1479.9474 18:09:21.13M
2018-01-03T01:54:11.446Z|I-OCEAN7-304-0616641|  24.22   8.994  31.949  29.604 1479.9446 18:09:26.20M
2018-01-03T01:54:16.510Z|I-OCEAN7-304-0616641|  24.24   8.994  31.912  29.566 1479.8976 18:09:31.26M
2018-01-03T01:54:21.576Z|I-OCEAN7-304-0616641|  24.49   8.993  31.911  29.566 1479.9009 18:09:36.33M
2018-01-03T01:54:26.640Z|I-OCEAN7-304-0616641|  24.61   8.994  31.919  29.573 1479.9124 18:09:41.39M
2018-01-03T01:54:31.703Z|I-OCEAN7-304-0616641|  24.17   8.994  31.890  29.544 1479.8706 18:09:46.46M
2018-01-03T01:54:36.771Z|I-OCEAN7-304-0616641|  24.47   8.994  31.890  29.543 1479.8760 18:09:51.52M
2018-01-03T01:54:41.837Z|I-OCEAN7-304-0616641|  24.30   8.994  31.923  29.577 1479.9155 18:09:56.58M
2018-01-03T01:54:46.899Z|I-OCEAN7-304-0616641|  24.25   8.995  31.966  29.621 1479.9689 18:10:01.65M
2018-01-03T01:54:51.966Z|I-OCEAN7-304-0616641|  24.25   8.995  31.966  29.620 1479.9698 18:10:06.71M
2018-01-03T01:54:57.028Z|I-OCEAN7-304-0616641|  24.48   8.996  31.989  29.643 1480.0048 18:10:11.77M