2018-01-03T01:52:04.827Z|I-OCEAN7-304-0616641|  24.40   8.997  31.936  29.589 1479.9399 18:07:19.56M
2018-01-03T01:52:09.891Z|I-OCEAN7-304-0616641|  24.08   8.997  31.898  29.550 1479.8864 18:07:24.63M
2018-01-03T01:52:14.955Z|I-OCEAN7-304-0616641|  24.30   8.997  31.906  29.557 1479.8998 18:07:29.69M
2018-01-03T01:52:20.018Z|I-OCEAN7-304-0616641|  24.52   8.997  31.961  29.614 1479.9731 18:07:34.75M
2018-01-03T01:52:25.086Z|I-OCEAN7-304-0616641|  24.27   8.997  31.962  29.615 1479.9702 18:07:39.82M
2018-01-03T01:52:30.149Z|I-OCEAN7-304-0616641|  24.15   8.997  31.905  29.556 1479.8969 18:07:44.88M
2018-01-03T01:52:35.214Z|I-OCEAN7-304-0616641|  24.46   8.997  31.936  29.588 1479.9409 18:07:49.95M
2018-01-03T01:52:40.279Z|I-OCEAN7-304-0616641|  24.36   8.997  31.904  29.555 1479.9003 18:07:55.03M
2018-01-03T01:52:45.345Z|I-OCEAN7-304-0616641|  24.35   8.997  31.910  29.562 1479.9082 18:08:00.09M
2018-01-03T01:52:50.410Z|I-OCEAN7-304-0616641|  24.15   8.997  31.907  29.559 1479.9012 18:08:05.16M
2018-01-03T01:52:55.474Z|I-OCEAN7-304-0616641|  24.27   8.997  31.817  29.467 1479.7894 18:08:10.22M