2018-01-03T01:50:03.266Z|I-OCEAN7-304-0616641|  24.21   8.994  31.845  29.497 1479.8148 18:05:18.01M
2018-01-03T01:50:08.334Z|I-OCEAN7-304-0616641|  24.33   8.994  31.845  29.497 1479.8174 18:05:23.07M
2018-01-03T01:50:13.393Z|I-OCEAN7-304-0616641|  24.20   8.994  31.897  29.550 1479.8804 18:05:28.14M
2018-01-03T01:50:18.462Z|I-OCEAN7-304-0616641|  24.20   8.994  31.897  29.551 1479.8811 18:05:33.20M
2018-01-03T01:50:23.528Z|I-OCEAN7-304-0616641|  24.19   8.995  31.867  29.520 1479.8436 18:05:38.26M
2018-01-03T01:50:28.594Z|I-OCEAN7-304-0616641|  24.28   8.995  31.812  29.463 1479.7771 18:05:43.33M
2018-01-03T01:50:33.658Z|I-OCEAN7-304-0616641|  24.15   8.994  31.835  29.487 1479.8019 18:05:48.39M
2018-01-03T01:50:38.723Z|I-OCEAN7-304-0616641|  24.46   8.994  31.841  29.493 1479.8151 18:05:53.46M
2018-01-03T01:50:43.787Z|I-OCEAN7-304-0616641|  24.30   8.994  31.881  29.534 1479.8627 18:05:58.52M
2018-01-03T01:50:48.852Z|I-OCEAN7-304-0616641|  24.31   8.994  31.957  29.612 1479.9578 18:06:03.58M
2018-01-03T01:50:53.917Z|I-OCEAN7-304-0616641|  24.05   8.995  31.957  29.611 1479.9535 18:06:08.65M
2018-01-03T01:50:58.980Z|I-OCEAN7-304-0616641|  24.30   8.995  31.928  29.582 1479.9215 18:06:13.71M