2018-01-03T01:48:01.969Z|I-OCEAN7-304-0616641|  24.23   8.994  31.926  29.581 1479.9175 18:03:16.69M
2018-01-03T01:48:07.035Z|I-OCEAN7-304-0616641|  24.23   8.994  31.903  29.556 1479.8888 18:03:21.75M
2018-01-03T01:48:12.099Z|I-OCEAN7-304-0616641|  24.28   8.995  31.896  29.550 1479.8815 18:03:26.82M
2018-01-03T01:48:17.165Z|I-OCEAN7-304-0616641|  24.28   8.995  31.854  29.506 1479.8295 18:03:31.88M
2018-01-03T01:48:22.231Z|I-OCEAN7-304-0616641|  24.12   8.995  31.823  29.474 1479.7888 18:03:36.95M
2018-01-03T01:48:27.296Z|I-OCEAN7-304-0616641|  24.05   8.995  31.769  29.419 1479.7207 18:03:42.03M
2018-01-03T01:48:32.360Z|I-OCEAN7-304-0616641|  24.33   8.996  31.846  29.497 1479.8229 18:03:47.10M
2018-01-03T01:48:37.424Z|I-OCEAN7-304-0616641|  24.16   8.996  31.852  29.503 1479.8276 18:03:52.16M
2018-01-03T01:48:42.229Z|I-OCEAN7-304-0616641|  24.17   8.996  31.868  29.519 1479.8483 18:03:57.22M
2018-01-03T01:48:47.292Z|I-OCEAN7-304-0616641|  24.22   8.996  31.886  29.538 1479.8728 18:04:02.03M
2018-01-03T01:48:52.359Z|I-OCEAN7-304-0616641|  24.14   8.996  31.887  29.539 1479.8728 18:04:07.09M
2018-01-03T01:48:57.424Z|I-OCEAN7-304-0616641|  24.14   8.997  31.856  29.506 1479.8341 18:04:12.16M