2018-01-03T01:46:00.405Z|I-OCEAN7-304-0616641|  24.14   8.997  31.943  29.595 1479.9456 18:01:15.14M
2018-01-03T01:46:05.473Z|I-OCEAN7-304-0616641|  24.17   8.997  31.925  29.576 1479.9229 18:01:20.20M
2018-01-03T01:46:10.539Z|I-OCEAN7-304-0616641|  24.14   8.997  31.924  29.576 1479.9210 18:01:25.26M
2018-01-03T01:46:15.601Z|I-OCEAN7-304-0616641|  24.09   8.997  31.896  29.547 1479.8846 18:01:30.33M
2018-01-03T01:46:20.668Z|I-OCEAN7-304-0616641|  24.30   8.997  31.895  29.547 1479.8866 18:01:35.39M
2018-01-03T01:46:25.734Z|I-OCEAN7-304-0616641|  24.19   8.996  31.902  29.554 1479.8914 18:01:40.46M
2018-01-03T01:46:30.798Z|I-OCEAN7-304-0616641|  24.02   8.996  31.934  29.587 1479.9283 18:01:45.52M
2018-01-03T01:46:35.862Z|I-OCEAN7-304-0616641|  24.23   8.996  31.934  29.587 1479.9319 18:01:50.58M
2018-01-03T01:46:40.930Z|I-OCEAN7-304-0616641|  24.28   8.996  31.934  29.587 1479.9316 18:01:55.65M
2018-01-03T01:46:45.993Z|I-OCEAN7-304-0616641|  24.19   8.995  31.900  29.552 1479.8866 18:02:00.71M
2018-01-03T01:46:51.059Z|I-OCEAN7-304-0616641|  24.04   8.995  31.900  29.553 1479.8844 18:02:05.77M
2018-01-03T01:46:56.124Z|I-OCEAN7-304-0616641|  24.09   8.995  31.867  29.519 1479.8424 18:02:10.84M