2018-01-03T01:41:02.350Z|I-OCEAN7-304-0616641|  23.96   8.996  32.086  29.743 1480.1173 17:56:17.07M
2018-01-03T01:41:07.415Z|I-OCEAN7-304-0616641|  24.06   8.995  32.022  29.678 1480.0374 17:56:22.14M
2018-01-03T01:41:12.480Z|I-OCEAN7-304-0616641|  24.06   8.995  31.961  29.616 1479.9600 17:56:27.20M
2018-01-03T01:41:17.546Z|I-OCEAN7-304-0616641|  24.05   8.994  31.941  29.595 1479.9325 17:56:32.26M
2018-01-03T01:41:22.611Z|I-OCEAN7-304-0616641|  24.11   8.994  31.918  29.572 1479.9033 17:56:37.33M
2018-01-03T01:41:27.673Z|I-OCEAN7-304-0616641|  24.15   8.993  31.946  29.602 1479.9379 17:56:42.39M
2018-01-03T01:41:32.740Z|I-OCEAN7-304-0616641|  23.89   8.993  31.945  29.601 1479.9319 17:56:47.45M
2018-01-03T01:41:37.806Z|I-OCEAN7-304-0616641|  23.85   8.992  31.932  29.588 1479.9133 17:56:52.52M
2018-01-03T01:41:42.871Z|I-OCEAN7-304-0616641|  24.18   8.992  31.955  29.612 1479.9471 17:56:57.58M
2018-01-03T01:41:47.937Z|I-OCEAN7-304-0616641|  23.97   8.992  32.018  29.677 1480.0223 17:57:02.65M
2018-01-03T01:41:52.999Z|I-OCEAN7-304-0616641|  23.88   8.991  32.064  29.725 1480.0768 17:57:07.71M
2018-01-03T01:41:58.066Z|I-OCEAN7-304-0616641|  24.08   8.991  32.064  29.725 1480.0791 17:57:12.77M