2018-01-03T01:39:00.787Z|I-OCEAN7-304-0616641|  23.85   8.997  31.943  29.596 1479.9399 17:54:15.50M
2018-01-03T01:39:05.852Z|I-OCEAN7-304-0616641|  23.98   8.997  31.944  29.596 1479.9431 17:54:20.56M
2018-01-03T01:39:10.916Z|I-OCEAN7-304-0616641|  23.99   8.997  31.899  29.551 1479.8871 17:54:25.63M
2018-01-03T01:39:15.982Z|I-OCEAN7-304-0616641|  23.96   8.997  31.908  29.560 1479.8972 17:54:30.69M
2018-01-03T01:39:21.049Z|I-OCEAN7-304-0616641|  23.87   8.996  31.894  29.545 1479.8766 17:54:35.75M
2018-01-03T01:39:26.111Z|I-OCEAN7-304-0616641|  24.02   8.996  31.884  29.536 1479.8669 17:54:40.82M
2018-01-03T01:39:31.178Z|I-OCEAN7-304-0616641|  23.94   8.996  31.883  29.534 1479.8632 17:54:45.88M
2018-01-03T01:39:36.242Z|I-OCEAN7-304-0616641|  24.13   8.996  31.881  29.532 1479.8645 17:54:50.95M
2018-01-03T01:39:41.309Z|I-OCEAN7-304-0616641|  24.01   8.996  31.864  29.515 1479.8422 17:54:56.03M
2018-01-03T01:39:46.373Z|I-OCEAN7-304-0616641|  23.95   8.997  31.847  29.497 1479.8198 17:55:01.09M
2018-01-03T01:39:51.438Z|I-OCEAN7-304-0616641|  23.83   8.997  31.845  29.496 1479.8167 17:55:06.16M
2018-01-03T01:39:56.505Z|I-OCEAN7-304-0616641|  23.92   8.997  31.841  29.491 1479.8130 17:55:11.22M