2018-01-03T01:37:04.290Z|I-OCEAN7-304-0616641|  23.77   9.002  31.994  29.643 1480.0167 17:52:19.01M
2018-01-03T01:37:09.356Z|I-OCEAN7-304-0616641|  24.08   9.002  31.967  29.616 1479.9884 17:52:24.07M
2018-01-03T01:37:14.422Z|I-OCEAN7-304-0616641|  24.14   9.002  31.967  29.616 1479.9888 17:52:29.14M
2018-01-03T01:37:19.485Z|I-OCEAN7-304-0616641|  23.80   9.002  31.974  29.624 1479.9919 17:52:34.20M
2018-01-03T01:37:24.550Z|I-OCEAN7-304-0616641|  23.98   9.002  31.933  29.581 1479.9437 17:52:39.26M
2018-01-03T01:37:29.614Z|I-OCEAN7-304-0616641|  24.00   9.002  31.973  29.622 1479.9939 17:52:44.33M
2018-01-03T01:37:34.683Z|I-OCEAN7-304-0616641|  23.88   9.002  31.973  29.622 1479.9911 17:52:49.39M
2018-01-03T01:37:39.748Z|I-OCEAN7-304-0616641|  23.98   9.002  31.994  29.644 1480.0186 17:52:54.46M
2018-01-03T01:37:44.810Z|I-OCEAN7-304-0616641|  23.93   9.001  31.971  29.621 1479.9877 17:52:59.52M
2018-01-03T01:37:49.876Z|I-OCEAN7-304-0616641|  23.92   9.000  31.911  29.559 1479.9099 17:53:04.58M
2018-01-03T01:37:54.943Z|I-OCEAN7-304-0616641|  23.92   9.000  31.905  29.554 1479.9022 17:53:09.65M