2018-01-03T01:35:02.729Z|I-OCEAN7-304-0616641|  23.85   9.002  31.936  29.584 1479.9448 17:50:17.43M
2018-01-03T01:35:07.791Z|I-OCEAN7-304-0616641|  23.99   9.002  31.889  29.535 1479.8890 17:50:22.50M
2018-01-03T01:35:12.859Z|I-OCEAN7-304-0616641|  23.99   9.002  31.900  29.547 1479.9003 17:50:27.56M
2018-01-03T01:35:17.924Z|I-OCEAN7-304-0616641|  23.88   9.001  31.901  29.549 1479.8988 17:50:32.63M
2018-01-03T01:35:22.989Z|I-OCEAN7-304-0616641|  23.95   9.001  31.899  29.547 1479.8967 17:50:37.69M
2018-01-03T01:35:28.053Z|I-OCEAN7-304-0616641|  23.85   9.001  31.884  29.532 1479.8757 17:50:42.75M
2018-01-03T01:35:33.119Z|I-OCEAN7-304-0616641|  23.78   9.001  31.883  29.532 1479.8739 17:50:47.82M
2018-01-03T01:35:38.185Z|I-OCEAN7-304-0616641|  24.01   9.001  31.855  29.502 1479.8416 17:50:52.88M
2018-01-03T01:35:43.249Z|I-OCEAN7-304-0616641|  23.94   9.000  31.848  29.496 1479.8317 17:50:57.95M
2018-01-03T01:35:48.315Z|I-OCEAN7-304-0616641|  23.75   9.000  31.848  29.496 1479.8269 17:51:03.03M
2018-01-03T01:35:53.381Z|I-OCEAN7-304-0616641|  24.00   9.000  31.841  29.489 1479.8221 17:51:08.09M
2018-01-03T01:35:58.447Z|I-OCEAN7-304-0616641|  23.99   9.000  31.888  29.537 1479.8809 17:51:13.16M