2018-01-03T01:33:02.211Z|I-OCEAN7-304-0616641|  23.96   9.001  31.869  29.517 1479.8590 17:48:16.90M
2018-01-03T01:33:07.274Z|I-OCEAN7-304-0616641|  23.88   9.001  31.916  29.564 1479.9183 17:48:21.97M
2018-01-03T01:33:12.337Z|I-OCEAN7-304-0616641|  23.81   9.002  31.906  29.554 1479.9060 17:48:27.05M
2018-01-03T01:33:17.142Z|I-OCEAN7-304-0616641|  23.91   9.002  31.903  29.550 1479.9052 17:48:32.11M
2018-01-03T01:33:22.208Z|I-OCEAN7-304-0616641|  23.91   9.002  31.901  29.548 1479.9030 17:48:36.90M
2018-01-03T01:33:27.274Z|I-OCEAN7-304-0616641|  23.68   9.003  31.917  29.565 1479.9208 17:48:41.97M
2018-01-03T01:33:32.340Z|I-OCEAN7-304-0616641|  23.83   9.003  31.988  29.637 1480.0122 17:48:47.05M
2018-01-03T01:33:37.402Z|I-OCEAN7-304-0616641|  23.91   9.003  32.057  29.708 1480.1011 17:48:52.11M
2018-01-03T01:33:42.468Z|I-OCEAN7-304-0616641|  23.87   9.003  32.021  29.670 1480.0547 17:48:57.18M
2018-01-03T01:33:47.535Z|I-OCEAN7-304-0616641|  23.79   9.003  31.965  29.613 1479.9834 17:49:02.24M
2018-01-03T01:33:52.599Z|I-OCEAN7-304-0616641|  23.91   9.003  31.973  29.621 1479.9952 17:49:07.31M
2018-01-03T01:33:57.665Z|I-OCEAN7-304-0616641|  23.74   9.003  31.974  29.622 1479.9949 17:49:12.37M