2018-01-03T01:30:00.384Z|I-OCEAN7-304-0616641|  23.76   9.000  31.823  29.470 1479.7965 17:45:15.09M
2018-01-03T01:30:05.452Z|I-OCEAN7-304-0616641|  23.76   9.000  31.823  29.470 1479.7959 17:45:20.15M
2018-01-03T01:30:10.520Z|I-OCEAN7-304-0616641|  23.53   9.000  31.801  29.448 1479.7635 17:45:25.22M
2018-01-03T01:30:15.580Z|I-OCEAN7-304-0616641|  23.79   9.000  31.828  29.475 1479.8021 17:45:30.28M
2018-01-03T01:30:20.646Z|I-OCEAN7-304-0616641|  23.81   9.000  31.827  29.474 1479.8031 17:45:35.35M
2018-01-03T01:30:25.712Z|I-OCEAN7-304-0616641|  23.47   9.000  31.818  29.465 1479.7866 17:45:40.41M
2018-01-03T01:30:30.778Z|I-OCEAN7-304-0616641|  23.77   9.001  31.816  29.463 1479.7898 17:45:45.47M
2018-01-03T01:30:35.842Z|I-OCEAN7-304-0616641|  23.94   9.001  31.822  29.469 1479.8009 17:45:50.54M
2018-01-03T01:30:40.908Z|I-OCEAN7-304-0616641|  23.59   9.001  31.830  29.477 1479.8055 17:45:55.60M
2018-01-03T01:30:45.972Z|I-OCEAN7-304-0616641|  23.78   9.001  31.896  29.544 1479.8915 17:46:00.67M
2018-01-03T01:30:51.038Z|I-OCEAN7-304-0616641|  23.82   9.001  31.887  29.534 1479.8809 17:46:05.73M
2018-01-03T01:30:56.104Z|I-OCEAN7-304-0616641|  23.60   9.001  31.872  29.519 1479.8579 17:46:10.80M