2018-01-03T01:26:02.329Z|I-OCEAN7-304-0616641|  23.51   9.001  31.985  29.636 1479.9979 17:41:17.03M
2018-01-03T01:26:07.392Z|I-OCEAN7-304-0616641|  23.57   9.001  31.971  29.621 1479.9810 17:41:22.09M
2018-01-03T01:26:12.458Z|I-OCEAN7-304-0616641|  23.62   9.000  31.944  29.593 1479.9468 17:41:27.16M
2018-01-03T01:26:17.523Z|I-OCEAN7-304-0616641|  23.78   9.000  31.919  29.568 1479.9172 17:41:32.22M
2018-01-03T01:26:22.585Z|I-OCEAN7-304-0616641|  23.56   9.000  31.869  29.517 1479.8506 17:41:37.28M
2018-01-03T01:26:27.653Z|I-OCEAN7-304-0616641|  23.65   9.000  31.869  29.517 1479.8511 17:41:42.34M
2018-01-03T01:26:32.720Z|I-OCEAN7-304-0616641|  23.75   8.999  31.869  29.517 1479.8519 17:41:47.41M
2018-01-03T01:26:37.782Z|I-OCEAN7-304-0616641|  23.66   8.999  31.830  29.478 1479.8020 17:41:52.48M
2018-01-03T01:26:42.849Z|I-OCEAN7-304-0616641|  23.68   8.999  31.838  29.487 1479.8129 17:41:57.54M
2018-01-03T01:26:47.909Z|I-OCEAN7-304-0616641|  23.61   8.999  31.883  29.532 1479.8677 17:42:02.60M
2018-01-03T01:26:52.978Z|I-OCEAN7-304-0616641|  23.60   9.000  31.884  29.533 1479.8687 17:42:07.66M
2018-01-03T01:26:58.044Z|I-OCEAN7-304-0616641|  23.68   9.000  31.848  29.495 1479.8254 17:42:12.73M