2018-01-03T01:24:01.025Z|I-OCEAN7-304-0616641|  23.56   9.000  31.904  29.553 1479.8964 17:39:15.71M
2018-01-03T01:24:06.087Z|I-OCEAN7-304-0616641|  23.57   9.000  31.867  29.515 1479.8492 17:39:20.77M
2018-01-03T01:24:11.156Z|I-OCEAN7-304-0616641|  23.63   9.000  31.866  29.514 1479.8491 17:39:25.83M
2018-01-03T01:24:16.221Z|I-OCEAN7-304-0616641|  23.61   9.000  31.817  29.464 1479.7875 17:39:30.90M
2018-01-03T01:24:21.284Z|I-OCEAN7-304-0616641|  23.54   9.000  31.766  29.411 1479.7219 17:39:35.97M
2018-01-03T01:24:26.352Z|I-OCEAN7-304-0616641|  23.54   9.000  31.773  29.419 1479.7313 17:39:41.05M
2018-01-03T01:24:31.417Z|I-OCEAN7-304-0616641|  23.66   9.001  31.789  29.435 1479.7544 17:39:46.11M
2018-01-03T01:24:36.483Z|I-OCEAN7-304-0616641|  23.55   9.001  31.805  29.451 1479.7727 17:39:51.18M
2018-01-03T01:24:41.544Z|I-OCEAN7-304-0616641|  23.69   9.001  31.821  29.467 1479.7958 17:39:56.24M
2018-01-03T01:24:46.612Z|I-OCEAN7-304-0616641|  23.67   9.002  31.823  29.468 1479.7994 17:40:01.30M
2018-01-03T01:24:51.678Z|I-OCEAN7-304-0616641|  23.63   9.002  31.814  29.459 1479.7894 17:40:06.37M
2018-01-03T01:24:56.483Z|I-OCEAN7-304-0616641|  23.61   9.002  31.860  29.506 1479.8464 17:40:11.43M