2018-01-03T01:20:03.488Z|I-OCEAN7-304-0616641|  23.28   9.007  31.824  29.466 1479.8080 17:35:18.18M
2018-01-03T01:20:08.554Z|I-OCEAN7-304-0616641|  23.59   9.007  31.859  29.501 1479.8567 17:35:23.24M
2018-01-03T01:20:13.618Z|I-OCEAN7-304-0616641|  23.47   9.004  31.810  29.454 1479.7856 17:35:28.31M
2018-01-03T01:20:18.683Z|I-OCEAN7-304-0616641|  23.54   9.003  31.854  29.500 1479.8414 17:35:33.37M
2018-01-03T01:20:23.487Z|I-OCEAN7-304-0616641|  23.56   9.003  31.819  29.464 1479.7970 17:35:38.43M
2018-01-03T01:20:28.555Z|I-OCEAN7-304-0616641|  23.59   9.003  31.820  29.464 1479.7977 17:35:43.24M
2018-01-03T01:20:33.617Z|I-OCEAN7-304-0616641|  23.56   9.003  31.786  29.430 1479.7550 17:35:48.31M
2018-01-03T01:20:38.682Z|I-OCEAN7-304-0616641|  23.54   9.003  31.821  29.466 1479.7981 17:35:53.37M
2018-01-03T01:20:43.747Z|I-OCEAN7-304-0616641|  23.45   9.002  31.811  29.456 1479.7833 17:35:58.43M
2018-01-03T01:20:48.814Z|I-OCEAN7-304-0616641|  23.65   9.002  31.810  29.455 1479.7826 17:36:03.50M
2018-01-03T01:20:53.878Z|I-OCEAN7-304-0616641|  23.69   9.002  31.837  29.484 1479.8174 17:36:08.56M
2018-01-03T01:20:58.943Z|I-OCEAN7-304-0616641|  23.32   9.001  31.814  29.460 1479.7814 17:36:13.62M