2018-01-03T01:17:01.405Z|I-OCEAN7-304-0616641|  23.42   9.013  31.772  29.407 1479.7622 17:32:16.09M
2018-01-03T01:17:06.466Z|I-OCEAN7-304-0616641|  23.65   9.013  31.765  29.400 1479.7571 17:32:21.16M
2018-01-03T01:17:11.534Z|I-OCEAN7-304-0616641|  23.44   9.013  31.764  29.399 1479.7522 17:32:26.22M
2018-01-03T01:17:16.600Z|I-OCEAN7-304-0616641|  23.46   9.013  31.788  29.424 1479.7834 17:32:31.28M
2018-01-03T01:17:21.662Z|I-OCEAN7-304-0616641|  23.46   9.013  31.743  29.377 1479.7255 17:32:36.35M
2018-01-03T01:17:26.729Z|I-OCEAN7-304-0616641|  23.33   9.013  31.702  29.336 1479.6725 17:32:41.41M
2018-01-03T01:17:31.795Z|I-OCEAN7-304-0616641|  23.60   9.012  31.695  29.329 1479.6676 17:32:46.48M
2018-01-03T01:17:36.860Z|I-OCEAN7-304-0616641|  23.49   9.012  31.695  29.329 1479.6648 17:32:51.54M
2018-01-03T01:17:41.924Z|I-OCEAN7-304-0616641|  23.40   9.012  31.652  29.285 1479.6085 17:32:56.60M
2018-01-03T01:17:46.990Z|I-OCEAN7-304-0616641|  23.52   9.012  31.691  29.326 1479.6594 17:33:01.67M
2018-01-03T01:17:52.053Z|I-OCEAN7-304-0616641|  23.54   9.012  31.735  29.371 1479.7150 17:33:06.73M
2018-01-03T01:17:57.118Z|I-OCEAN7-304-0616641|  23.46   9.012  31.701  29.336 1479.6700 17:33:11.79M