2018-01-03T01:15:04.906Z|I-OCEAN7-304-0616641|  23.56   9.013  31.741  29.375 1479.7264 17:30:19.58M
2018-01-03T01:15:09.972Z|I-OCEAN7-304-0616641|  23.51   9.014  31.741  29.375 1479.7268 17:30:24.65M
2018-01-03T01:15:15.036Z|I-OCEAN7-304-0616641|  23.33   9.014  31.752  29.386 1479.7393 17:30:29.71M
2018-01-03T01:15:20.103Z|I-OCEAN7-304-0616641|  23.49   9.014  31.754  29.388 1479.7449 17:30:34.77M
2018-01-03T01:15:25.168Z|I-OCEAN7-304-0616641|  23.47   9.014  31.716  29.349 1479.6973 17:30:39.84M
2018-01-03T01:15:30.230Z|I-OCEAN7-304-0616641|  23.36   9.015  31.716  29.349 1479.6953 17:30:44.90M
2018-01-03T01:15:35.296Z|I-OCEAN7-304-0616641|  23.36   9.015  31.715  29.348 1479.6958 17:30:49.96M
2018-01-03T01:15:40.362Z|I-OCEAN7-304-0616641|  23.50   9.015  31.715  29.347 1479.6984 17:30:55.05M
2018-01-03T01:15:45.428Z|I-OCEAN7-304-0616641|  23.16   9.015  31.715  29.347 1479.6925 17:31:00.11M
2018-01-03T01:15:50.493Z|I-OCEAN7-304-0616641|  23.39   9.015  31.703  29.334 1479.6809 17:31:05.18M
2018-01-03T01:15:55.606Z|I-OCEAN7-304-0616641|  23.60   9.015  31.685  29.316 1479.6614 17:31:10.24M