2018-01-03T01:13:03.605Z|I-OCEAN7-304-0616641|  23.38   9.017  31.718  29.349 1479.7047 17:28:18.28M
2018-01-03T01:13:08.671Z|I-OCEAN7-304-0616641|  23.47   9.017  31.718  29.349 1479.7046 17:28:23.35M
2018-01-03T01:13:13.733Z|I-OCEAN7-304-0616641|  23.53   9.016  31.717  29.349 1479.7036 17:28:28.41M
2018-01-03T01:13:18.803Z|I-OCEAN7-304-0616641|  23.49   9.016  31.717  29.348 1479.7020 17:28:33.47M
2018-01-03T01:13:23.866Z|I-OCEAN7-304-0616641|  23.28   9.015  31.673  29.304 1479.6422 17:28:38.54M
2018-01-03T01:13:28.931Z|I-OCEAN7-304-0616641|  23.46   9.016  31.683  29.314 1479.6593 17:28:43.60M
2018-01-03T01:13:33.997Z|I-OCEAN7-304-0616641|  23.53   9.016  31.701  29.332 1479.6837 17:28:48.67M
2018-01-03T01:13:39.062Z|I-OCEAN7-304-0616641|  23.35   9.016  31.687  29.318 1479.6635 17:28:53.73M
2018-01-03T01:13:44.127Z|I-OCEAN7-304-0616641|  23.46   9.016  31.696  29.327 1479.6759 17:28:58.80M
2018-01-03T01:13:49.190Z|I-OCEAN7-304-0616641|  23.38   9.016  31.674  29.305 1479.6477 17:29:03.86M
2018-01-03T01:13:54.256Z|I-OCEAN7-304-0616641|  23.46   9.016  31.674  29.304 1479.6481 17:29:08.92M
2018-01-03T01:13:59.062Z|I-OCEAN7-304-0616641|  23.46   9.016  31.698  29.329 1479.6771 17:29:14.01M