2018-01-03T01:11:02.307Z|I-OCEAN7-304-0616641|  23.31   9.020  31.760  29.390 1479.7654 17:26:16.96M
2018-01-03T01:11:07.369Z|I-OCEAN7-304-0616641|  23.19   9.020  31.699  29.327 1479.6865 17:26:22.05M
2018-01-03T01:11:12.437Z|I-OCEAN7-304-0616641|  23.13   9.020  31.700  29.327 1479.6862 17:26:27.11M
2018-01-03T01:11:17.500Z|I-OCEAN7-304-0616641|  23.22   9.020  31.764  29.393 1479.7671 17:26:32.18M
2018-01-03T01:11:22.566Z|I-OCEAN7-304-0616641|  23.20   9.020  31.754  29.383 1479.7540 17:26:37.24M
2018-01-03T01:11:27.632Z|I-OCEAN7-304-0616641|  23.27   9.020  31.753  29.383 1479.7540 17:26:42.30M
2018-01-03T01:11:32.695Z|I-OCEAN7-304-0616641|  23.43   9.019  31.720  29.348 1479.7139 17:26:47.37M
2018-01-03T01:11:37.761Z|I-OCEAN7-304-0616641|  23.41   9.019  31.728  29.357 1479.7233 17:26:52.43M
2018-01-03T01:11:42.823Z|I-OCEAN7-304-0616641|  23.38   9.019  31.729  29.358 1479.7236 17:26:57.50M
2018-01-03T01:11:47.892Z|I-OCEAN7-304-0616641|  23.38   9.019  31.728  29.358 1479.7229 17:27:02.56M
2018-01-03T01:11:52.956Z|I-OCEAN7-304-0616641|  23.46   9.019  31.685  29.313 1479.6709 17:27:07.62M
2018-01-03T01:11:58.022Z|I-OCEAN7-304-0616641|  23.17   9.019  31.677  29.305 1479.6573 17:27:12.69M