2018-01-03T01:09:02.047Z|I-OCEAN7-304-0616641|  23.49   9.026  31.749  29.373 1479.7708 17:24:16.70M
2018-01-03T01:09:07.110Z|I-OCEAN7-304-0616641|  23.33   9.026  31.740  29.364 1479.7577 17:24:21.77M
2018-01-03T01:09:11.919Z|I-OCEAN7-304-0616641|  23.32   9.027  31.738  29.362 1479.7560 17:24:26.83M
2018-01-03T01:09:16.982Z|I-OCEAN7-304-0616641|  23.24   9.026  31.797  29.422 1479.8265 17:24:31.65M
2018-01-03T01:09:21.790Z|I-OCEAN7-304-0616641|  23.23   9.026  31.822  29.448 1479.8563 17:24:36.71M
2018-01-03T01:09:26.853Z|I-OCEAN7-304-0616641|  23.27   9.025  31.770  29.395 1479.7914 17:24:41.52M
2018-01-03T01:09:31.917Z|I-OCEAN7-304-0616641|  23.42   9.026  31.763  29.388 1479.7876 17:24:46.58M
2018-01-03T01:09:36.979Z|I-OCEAN7-304-0616641|  23.25   9.026  31.762  29.386 1479.7832 17:24:51.64M
2018-01-03T01:09:42.049Z|I-OCEAN7-304-0616641|  23.24   9.026  31.761  29.386 1479.7819 17:24:56.70M
2018-01-03T01:09:46.853Z|I-OCEAN7-304-0616641|  23.41   9.026  31.748  29.372 1479.7671 17:25:01.77M
2018-01-03T01:09:51.915Z|I-OCEAN7-304-0616641|  23.33   9.026  31.767  29.392 1479.7891 17:25:06.58M
2018-01-03T01:09:56.983Z|I-OCEAN7-304-0616641|  23.33   9.026  31.767  29.391 1479.7889 17:25:11.64M