2018-01-03T01:04:03.210Z|I-OCEAN7-304-0616641|  23.16   9.039  31.814  29.429 1479.8824 17:19:17.86M
2018-01-03T01:04:08.275Z|I-OCEAN7-304-0616641|  23.34   9.039  31.814  29.429 1479.8839 17:19:22.92M
2018-01-03T01:04:13.346Z|I-OCEAN7-304-0616641|  23.06   9.039  31.805  29.420 1479.8684 17:19:28.00M
2018-01-03T01:04:18.408Z|I-OCEAN7-304-0616641|  23.15   9.039  31.760  29.374 1479.8124 17:19:33.07M
2018-01-03T01:04:23.471Z|I-OCEAN7-304-0616641|  23.26   9.039  31.761  29.374 1479.8159 17:19:38.13M
2018-01-03T01:04:28.537Z|I-OCEAN7-304-0616641|  23.28   9.037  31.723  29.337 1479.7646 17:19:43.20M
2018-01-03T01:04:33.603Z|I-OCEAN7-304-0616641|  23.18   9.037  31.723  29.338 1479.7625 17:19:48.26M
2018-01-03T01:04:38.668Z|I-OCEAN7-304-0616641|  23.14   9.036  31.752  29.367 1479.7957 17:19:53.33M
2018-01-03T01:04:43.731Z|I-OCEAN7-304-0616641|  23.25   9.036  31.795  29.412 1479.8502 17:19:58.39M
2018-01-03T01:04:48.798Z|I-OCEAN7-304-0616641|  23.26   9.035  31.794  29.412 1479.8488 17:20:03.45M
2018-01-03T01:04:53.863Z|I-OCEAN7-304-0616641|  23.43   9.035  31.844  29.463 1479.9125 17:20:08.52M
2018-01-03T01:04:58.927Z|I-OCEAN7-304-0616641|  23.14   9.037  31.843  29.461 1479.9119 17:20:13.58M