2018-01-03T01:02:01.651Z|I-OCEAN7-304-0616641|  23.26   9.040  31.754  29.366 1479.8123 17:17:16.30M
2018-01-03T01:02:06.719Z|I-OCEAN7-304-0616641|  23.07   9.041  31.769  29.381 1479.8278 17:17:21.37M
2018-01-03T01:02:11.782Z|I-OCEAN7-304-0616641|  23.19   9.041  31.729  29.340 1479.7828 17:17:26.43M
2018-01-03T01:02:16.848Z|I-OCEAN7-304-0616641|  23.32   9.042  31.730  29.341 1479.7856 17:17:31.49M
2018-01-03T01:02:21.914Z|I-OCEAN7-304-0616641|  23.17   9.042  31.760  29.372 1479.8219 17:17:36.56M
2018-01-03T01:02:26.978Z|I-OCEAN7-304-0616641|  23.17   9.039  31.734  29.347 1479.7832 17:17:41.62M
2018-01-03T01:02:32.043Z|I-OCEAN7-304-0616641|  23.11   9.039  31.762  29.376 1479.8160 17:17:46.69M
2018-01-03T01:02:37.108Z|I-OCEAN7-304-0616641|  23.16   9.039  31.789  29.404 1479.8500 17:17:51.75M
2018-01-03T01:02:42.173Z|I-OCEAN7-304-0616641|  23.16   9.038  31.768  29.382 1479.8221 17:17:56.82M
2018-01-03T01:02:47.239Z|I-OCEAN7-304-0616641|  23.20   9.038  31.768  29.382 1479.8234 17:18:01.88M
2018-01-03T01:02:52.303Z|I-OCEAN7-304-0616641|  23.26   9.038  31.849  29.465 1479.9257 17:18:06.94M
2018-01-03T01:02:57.367Z|I-OCEAN7-304-0616641|  23.10   9.039  31.849  29.465 1479.9231 17:18:12.03M