2018-01-03T01:00:00.615Z|I-OCEAN7-304-0616641|  23.18   9.040  31.738  29.350 1479.7909 17:15:15.26M
2018-01-03T01:00:05.676Z|I-OCEAN7-304-0616641|  23.22   9.040  31.772  29.385 1479.8341 17:15:20.33M
2018-01-03T01:00:10.743Z|I-OCEAN7-304-0616641|  23.09   9.040  31.772  29.385 1479.8314 17:15:25.39M
2018-01-03T01:00:15.808Z|I-OCEAN7-304-0616641|  23.15   9.040  31.778  29.391 1479.8397 17:15:30.45M
2018-01-03T01:00:20.876Z|I-OCEAN7-304-0616641|  23.20   9.040  31.778  29.391 1479.8400 17:15:35.52M
2018-01-03T01:00:25.935Z|I-OCEAN7-304-0616641|  23.31   9.040  31.725  29.337 1479.7760 17:15:40.58M
2018-01-03T01:00:31.003Z|I-OCEAN7-304-0616641|  23.15   9.040  31.725  29.337 1479.7736 17:15:45.64M
2018-01-03T01:00:36.067Z|I-OCEAN7-304-0616641|  23.01   9.041  31.748  29.361 1479.8014 17:15:50.71M
2018-01-03T01:00:41.131Z|I-OCEAN7-304-0616641|  23.12   9.041  31.748  29.360 1479.8031 17:15:55.77M
2018-01-03T01:00:46.198Z|I-OCEAN7-304-0616641|  23.17   9.041  31.747  29.359 1479.8026 17:16:00.83M
2018-01-03T01:00:51.003Z|I-OCEAN7-304-0616641|  23.19   9.041  31.760  29.372 1479.8199 17:16:05.90M
2018-01-03T01:00:56.068Z|I-OCEAN7-304-0616641|  23.04   9.041  31.760  29.372 1479.8173 17:16:10.71M