2018-01-03T00:58:04.119Z|I-OCEAN7-304-0616641|  23.00   9.039  31.860  29.475 1479.9376 17:13:18.75M
2018-01-03T00:58:09.182Z|I-OCEAN7-304-0616641|  23.08   9.040  31.798  29.412 1479.8623 17:13:23.81M
2018-01-03T00:58:14.247Z|I-OCEAN7-304-0616641|  23.08   9.043  31.792  29.404 1479.8628 17:13:28.88M
2018-01-03T00:58:19.312Z|I-OCEAN7-304-0616641|  23.01   9.043  31.792  29.404 1479.8617 17:13:33.94M
2018-01-03T00:58:24.379Z|I-OCEAN7-304-0616641|  23.19   9.043  31.792  29.403 1479.8644 17:13:39.03M
2018-01-03T00:58:29.444Z|I-OCEAN7-304-0616641|  23.28   9.043  31.834  29.446 1479.9183 17:13:44.09M
2018-01-03T00:58:34.508Z|I-OCEAN7-304-0616641|  23.24   9.043  31.800  29.411 1479.8751 17:13:49.15M
2018-01-03T00:58:39.573Z|I-OCEAN7-304-0616641|  22.98   9.043  31.792  29.403 1479.8617 17:13:54.22M
2018-01-03T00:58:44.639Z|I-OCEAN7-304-0616641|  23.18   9.043  31.727  29.337 1479.7837 17:13:59.28M
2018-01-03T00:58:49.705Z|I-OCEAN7-304-0616641|  23.05   9.043  31.737  29.348 1479.7939 17:14:04.35M
2018-01-03T00:58:54.768Z|I-OCEAN7-304-0616641|  23.22   9.042  31.773  29.384 1479.8403 17:14:09.41M
2018-01-03T00:58:59.832Z|I-OCEAN7-304-0616641|  22.98   9.042  31.767  29.378 1479.8280 17:14:14.47M