2018-01-03T00:56:02.820Z|I-OCEAN7-304-0616641|  23.26   9.037  31.853  29.470 1479.9277 17:11:17.45M
2018-01-03T00:56:07.884Z|I-OCEAN7-304-0616641|  23.03   9.037  31.825  29.442 1479.8892 17:11:22.52M
2018-01-03T00:56:12.949Z|I-OCEAN7-304-0616641|  22.94   9.037  31.781  29.397 1479.8330 17:11:27.58M
2018-01-03T00:56:18.014Z|I-OCEAN7-304-0616641|  23.04   9.037  31.782  29.398 1479.8356 17:11:32.64M
2018-01-03T00:56:23.079Z|I-OCEAN7-304-0616641|  23.04   9.037  31.758  29.374 1479.8049 17:11:37.71M
2018-01-03T00:56:28.144Z|I-OCEAN7-304-0616641|  23.15   9.037  31.800  29.416 1479.8583 17:11:42.77M
2018-01-03T00:56:33.208Z|I-OCEAN7-304-0616641|  22.99   9.039  31.729  29.342 1479.7727 17:11:47.84M
2018-01-03T00:56:38.272Z|I-OCEAN7-304-0616641|  23.16   9.039  31.729  29.342 1479.7760 17:11:52.90M
2018-01-03T00:56:43.338Z|I-OCEAN7-304-0616641|  23.16   9.039  31.729  29.341 1479.7754 17:11:57.96M
2018-01-03T00:56:48.404Z|I-OCEAN7-304-0616641|  23.16   9.040  31.751  29.364 1479.8047 17:12:03.05M
2018-01-03T00:56:53.470Z|I-OCEAN7-304-0616641|  23.05   9.040  31.792  29.405 1479.8535 17:12:08.11M
2018-01-03T00:56:58.535Z|I-OCEAN7-304-0616641|  23.22   9.040  31.750  29.363 1479.8048 17:12:13.18M