2018-01-03T00:51:04.766Z|I-OCEAN7-304-0616641|  23.03   9.037  31.768  29.384 1479.8162 17:06:19.39M
2018-01-03T00:51:09.831Z|I-OCEAN7-304-0616641|  23.09   9.037  31.798  29.414 1479.8556 17:06:24.45M
2018-01-03T00:51:14.895Z|I-OCEAN7-304-0616641|  23.02   9.037  31.736  29.351 1479.7766 17:06:29.52M
2018-01-03T00:51:19.959Z|I-OCEAN7-304-0616641|  22.96   9.037  31.737  29.352 1479.7749 17:06:34.58M
2018-01-03T00:51:25.024Z|I-OCEAN7-304-0616641|  22.94   9.036  31.717  29.332 1479.7491 17:06:39.64M
2018-01-03T00:51:30.089Z|I-OCEAN7-304-0616641|  23.09   9.036  31.743  29.359 1479.7836 17:06:44.71M
2018-01-03T00:51:35.155Z|I-OCEAN7-304-0616641|  23.09   9.036  31.718  29.334 1479.7522 17:06:49.77M
2018-01-03T00:51:40.217Z|I-OCEAN7-304-0616641|  23.11   9.036  31.668  29.282 1479.6884 17:06:54.83M
2018-01-03T00:51:45.285Z|I-OCEAN7-304-0616641|  22.95   9.035  31.673  29.288 1479.6926 17:06:59.90M
2018-01-03T00:51:50.348Z|I-OCEAN7-304-0616641|  23.10   9.035  31.718  29.334 1479.7498 17:07:04.96M
2018-01-03T00:51:55.413Z|I-OCEAN7-304-0616641|  23.10   9.035  31.725  29.341 1479.7585 17:07:10.05M