2018-01-03T00:49:03.984Z|I-OCEAN7-304-0616641|  22.98   9.033  31.734  29.352 1479.7607 17:04:18.60M
2018-01-03T00:49:09.051Z|I-OCEAN7-304-0616641|  22.88   9.033  31.734  29.352 1479.7599 17:04:23.66M
2018-01-03T00:49:13.855Z|I-OCEAN7-304-0616641|  22.89   9.033  31.727  29.346 1479.7512 17:04:28.73M
2018-01-03T00:49:18.661Z|I-OCEAN7-304-0616641|  22.85   9.033  31.726  29.344 1479.7500 17:04:33.54M
2018-01-03T00:49:23.467Z|I-OCEAN7-304-0616641|  22.85   9.033  31.762  29.381 1479.7944 17:04:38.35M
2018-01-03T00:49:28.531Z|I-OCEAN7-304-0616641|  23.01   9.032  31.770  29.390 1479.8069 17:04:43.16M
2018-01-03T00:49:33.596Z|I-OCEAN7-304-0616641|  23.10   9.032  31.784  29.404 1479.8247 17:04:48.22M
2018-01-03T00:49:38.659Z|I-OCEAN7-304-0616641|  22.83   9.033  31.781  29.400 1479.8170 17:04:53.28M
2018-01-03T00:49:43.725Z|I-OCEAN7-304-0616641|  23.10   9.033  31.780  29.399 1479.8207 17:04:58.34M
2018-01-03T00:49:48.790Z|I-OCEAN7-304-0616641|  23.19   9.033  31.780  29.400 1479.8220 17:05:03.41M
2018-01-03T00:49:53.852Z|I-OCEAN7-304-0616641|  23.08   9.033  31.780  29.399 1479.8202 17:05:08.47M
2018-01-03T00:49:58.918Z|I-OCEAN7-304-0616641|  22.93   9.033  31.772  29.391 1479.8086 17:05:13.53M