2018-01-03T00:47:02.948Z|I-OCEAN7-304-0616641|  22.99   9.033  31.782  29.401 1479.8232 17:02:17.55M
2018-01-03T00:47:08.013Z|I-OCEAN7-304-0616641|  23.01   9.033  31.763  29.382 1479.8008 17:02:22.62M
2018-01-03T00:47:13.077Z|I-OCEAN7-304-0616641|  22.93   9.034  31.756  29.374 1479.7899 17:02:27.68M
2018-01-03T00:47:18.142Z|I-OCEAN7-304-0616641|  23.07   9.034  31.692  29.309 1479.7130 17:02:32.75M
2018-01-03T00:47:23.207Z|I-OCEAN7-304-0616641|  23.00   9.034  31.722  29.339 1479.7490 17:02:37.81M
2018-01-03T00:47:28.272Z|I-OCEAN7-304-0616641|  23.10   9.034  31.750  29.368 1479.7864 17:02:42.88M
2018-01-03T00:47:33.335Z|I-OCEAN7-304-0616641|  23.01   9.034  31.818  29.437 1479.8702 17:02:47.94M
2018-01-03T00:47:38.449Z|I-OCEAN7-304-0616641|  23.01   9.034  31.818  29.437 1479.8704 17:02:53.02M
2018-01-03T00:47:43.203Z|I-OCEAN7-304-0616641|  22.91   9.034  31.795  29.414 1479.8394 17:02:58.13M
2018-01-03T00:47:48.268Z|I-OCEAN7-304-0616641|  22.89   9.033  31.746  29.364 1479.7776 17:03:02.87M
2018-01-03T00:47:53.338Z|I-OCEAN7-304-0616641|  22.89   9.033  31.720  29.338 1479.7443 17:03:07.94M
2018-01-03T00:47:58.400Z|I-OCEAN7-304-0616641|  22.85   9.033  31.726  29.344 1479.7504 17:03:13.03M