2018-01-03T00:45:01.647Z|I-OCEAN7-304-0616641|  22.93   9.034  31.736  29.353 1479.7660 17:00:16.26M
2018-01-03T00:45:06.712Z|I-OCEAN7-304-0616641|  22.83   9.034  31.744  29.361 1479.7745 17:00:21.32M
2018-01-03T00:45:11.778Z|I-OCEAN7-304-0616641|  22.98   9.034  31.741  29.358 1479.7740 17:00:26.39M
2018-01-03T00:45:16.842Z|I-OCEAN7-304-0616641|  22.93   9.034  31.740  29.357 1479.7706 17:00:31.45M
2018-01-03T00:45:21.908Z|I-OCEAN7-304-0616641|  22.87   9.033  31.741  29.359 1479.7698 17:00:36.51M
2018-01-03T00:45:26.972Z|I-OCEAN7-304-0616641|  22.87   9.036  31.699  29.314 1479.7244 17:00:41.58M
2018-01-03T00:45:32.035Z|I-OCEAN7-304-0616641|  22.89   9.036  31.722  29.338 1479.7537 17:00:46.64M
2018-01-03T00:45:37.102Z|I-OCEAN7-304-0616641|  23.05   9.035  31.722  29.338 1479.7543 17:00:51.70M
2018-01-03T00:45:42.166Z|I-OCEAN7-304-0616641|  23.10   9.035  31.722  29.338 1479.7552 17:00:56.77M
2018-01-03T00:45:47.231Z|I-OCEAN7-304-0616641|  22.88   9.035  31.722  29.338 1479.7517 17:01:01.83M
2018-01-03T00:45:52.346Z|I-OCEAN7-304-0616641|  22.93   9.035  31.751  29.367 1479.7889 17:01:06.90M
2018-01-03T00:45:57.365Z|I-OCEAN7-304-0616641|  23.07   9.036  31.723  29.339 1479.7576 17:01:12.03M