2018-01-03T00:43:00.087Z|I-OCEAN7-304-0616641|  22.98   9.034  31.754  29.372 1479.7893 16:58:14.68M
2018-01-03T00:43:05.155Z|I-OCEAN7-304-0616641|  22.98   9.034  31.753  29.371 1479.7881 16:58:19.75M
2018-01-03T00:43:10.220Z|I-OCEAN7-304-0616641|  22.85   9.034  31.705  29.322 1479.7271 16:58:24.81M
2018-01-03T00:43:15.283Z|I-OCEAN7-304-0616641|  22.94   9.034  31.761  29.378 1479.7983 16:58:29.88M
2018-01-03T00:43:20.349Z|I-OCEAN7-304-0616641|  22.92   9.034  31.760  29.378 1479.7980 16:58:34.94M
2018-01-03T00:43:25.414Z|I-OCEAN7-304-0616641|  22.92   9.038  31.766  29.381 1479.8168 16:58:40.03M
2018-01-03T00:43:30.477Z|I-OCEAN7-304-0616641|  22.99   9.039  31.823  29.438 1479.8900 16:58:45.09M
2018-01-03T00:43:35.544Z|I-OCEAN7-304-0616641|  22.79   9.039  31.822  29.438 1479.8866 16:58:50.15M
2018-01-03T00:43:40.607Z|I-OCEAN7-304-0616641|  23.01   9.039  31.811  29.426 1479.8762 16:58:55.22M
2018-01-03T00:43:45.673Z|I-OCEAN7-304-0616641|  23.00   9.039  31.809  29.424 1479.8733 16:59:00.28M
2018-01-03T00:43:50.737Z|I-OCEAN7-304-0616641|  23.00   9.039  31.769  29.383 1479.8234 16:59:05.34M
2018-01-03T00:43:55.802Z|I-OCEAN7-304-0616641|  22.92   9.039  31.769  29.383 1479.8221 16:59:10.41M