2018-01-03T00:38:01.513Z|I-OCEAN7-304-0616641|  22.84   9.039  31.859  29.476 1479.9325 16:53:16.11M
2018-01-03T00:38:06.578Z|I-OCEAN7-304-0616641|  22.84   9.039  31.823  29.438 1479.8879 16:53:21.17M
2018-01-03T00:38:11.644Z|I-OCEAN7-304-0616641|  22.84   9.038  31.817  29.433 1479.8763 16:53:26.24M
2018-01-03T00:38:16.708Z|I-OCEAN7-304-0616641|  22.92   9.037  31.820  29.437 1479.8804 16:53:31.30M
2018-01-03T00:38:21.775Z|I-OCEAN7-304-0616641|  22.74   9.037  31.820  29.437 1479.8772 16:53:36.37M
2018-01-03T00:38:26.839Z|I-OCEAN7-304-0616641|  22.80   9.037  31.830  29.448 1479.8896 16:53:41.43M
2018-01-03T00:38:31.904Z|I-OCEAN7-304-0616641|  22.85   9.037  31.804  29.421 1479.8579 16:53:46.49M
2018-01-03T00:38:36.968Z|I-OCEAN7-304-0616641|  22.94   9.037  31.804  29.421 1479.8591 16:53:51.56M
2018-01-03T00:38:42.034Z|I-OCEAN7-304-0616641|  22.92   9.036  31.803  29.420 1479.8572 16:53:56.62M
2018-01-03T00:38:47.099Z|I-OCEAN7-304-0616641|  22.74   9.036  31.867  29.486 1479.9338 16:54:01.69M
2018-01-03T00:38:52.163Z|I-OCEAN7-304-0616641|  22.86   9.036  31.823  29.440 1479.8805 16:54:06.75M
2018-01-03T00:38:57.229Z|I-OCEAN7-304-0616641|  23.02   9.036  31.814  29.431 1479.8726 16:54:11.81M