2018-01-03T00:36:05.020Z|I-OCEAN7-304-0616641|  22.75   9.042  31.904  29.519 1479.9958 16:51:19.60M
2018-01-03T00:36:10.083Z|I-OCEAN7-304-0616641|  22.85   9.042  31.895  29.510 1479.9866 16:51:24.67M
2018-01-03T00:36:15.148Z|I-OCEAN7-304-0616641|  22.80   9.042  31.894  29.508 1479.9841 16:51:29.73M
2018-01-03T00:36:20.215Z|I-OCEAN7-304-0616641|  22.57   9.042  31.964  29.581 1480.0685 16:51:34.79M
2018-01-03T00:36:25.281Z|I-OCEAN7-304-0616641|  22.59   9.041  31.942  29.558 1480.0396 16:51:39.86M
2018-01-03T00:36:30.345Z|I-OCEAN7-304-0616641|  22.83   9.041  31.907  29.523 1479.9985 16:51:44.92M
2018-01-03T00:36:35.410Z|I-OCEAN7-304-0616641|  22.75   9.041  31.882  29.498 1479.9657 16:51:50.01M
2018-01-03T00:36:40.472Z|I-OCEAN7-304-0616641|  22.69   9.041  31.817  29.431 1479.8826 16:51:55.07M
2018-01-03T00:36:45.539Z|I-OCEAN7-304-0616641|  22.67   9.041  31.817  29.431 1479.8821 16:52:00.13M
2018-01-03T00:36:50.601Z|I-OCEAN7-304-0616641|  22.77   9.040  31.796  29.409 1479.8566 16:52:05.20M
2018-01-03T00:36:55.666Z|I-OCEAN7-304-0616641|  22.79   9.040  31.796  29.410 1479.8572 16:52:10.26M