2018-01-03T00:34:03.460Z|I-OCEAN7-304-0616641|  22.86   9.034  31.920  29.541 1479.9954 16:49:18.05M
2018-01-03T00:34:08.523Z|I-OCEAN7-304-0616641|  22.70   9.034  31.891  29.512 1479.9570 16:49:23.11M
2018-01-03T00:34:13.588Z|I-OCEAN7-304-0616641|  22.68   9.034  31.900  29.522 1479.9688 16:49:28.17M
2018-01-03T00:34:18.655Z|I-OCEAN7-304-0616641|  22.80   9.034  31.902  29.523 1479.9730 16:49:33.24M
2018-01-03T00:34:23.719Z|I-OCEAN7-304-0616641|  22.68   9.035  31.869  29.489 1479.9319 16:49:38.30M
2018-01-03T00:34:28.786Z|I-OCEAN7-304-0616641|  22.87   9.035  31.877  29.497 1479.9456 16:49:43.37M
2018-01-03T00:34:33.849Z|I-OCEAN7-304-0616641|  22.78   9.035  31.842  29.461 1479.9016 16:49:48.43M
2018-01-03T00:34:38.913Z|I-OCEAN7-304-0616641|  22.59   9.036  31.809  29.427 1479.8575 16:49:53.49M
2018-01-03T00:34:43.979Z|I-OCEAN7-304-0616641|  22.57   9.036  31.809  29.427 1479.8578 16:49:58.56M
2018-01-03T00:34:49.045Z|I-OCEAN7-304-0616641|  22.87   9.036  31.833  29.451 1479.8936 16:50:03.62M
2018-01-03T00:34:54.110Z|I-OCEAN7-304-0616641|  22.75   9.036  31.926  29.546 1480.0078 16:50:08.69M
2018-01-03T00:34:59.172Z|I-OCEAN7-304-0616641|  22.66   9.037  31.998  29.619 1480.0978 16:50:13.75M