2018-01-03T00:32:02.681Z|I-OCEAN7-304-0616641|  22.61   9.032  31.868  29.490 1479.9224 16:47:17.26M
2018-01-03T00:32:07.746Z|I-OCEAN7-304-0616641|  22.80   9.032  31.878  29.500 1479.9377 16:47:22.32M
2018-01-03T00:32:12.808Z|I-OCEAN7-304-0616641|  22.86   9.032  31.838  29.459 1479.8877 16:47:27.39M
2018-01-03T00:32:17.615Z|I-OCEAN7-304-0616641|  22.88   9.032  31.838  29.460 1479.8877 16:47:32.45M
2018-01-03T00:32:22.678Z|I-OCEAN7-304-0616641|  22.70   9.032  31.839  29.461 1479.8857 16:47:37.26M
2018-01-03T00:32:27.748Z|I-OCEAN7-304-0616641|  22.70   9.032  31.856  29.477 1479.9071 16:47:42.32M
2018-01-03T00:32:32.810Z|I-OCEAN7-304-0616641|  22.81   9.032  31.836  29.457 1479.8846 16:47:47.39M
2018-01-03T00:32:37.872Z|I-OCEAN7-304-0616641|  22.63   9.032  31.847  29.468 1479.8961 16:47:52.45M
2018-01-03T00:32:42.942Z|I-OCEAN7-304-0616641|  22.63   9.033  31.847  29.468 1479.8984 16:47:57.51M
2018-01-03T00:32:48.007Z|I-OCEAN7-304-0616641|  22.82   9.034  31.880  29.501 1479.9449 16:48:02.58M
2018-01-03T00:32:53.069Z|I-OCEAN7-304-0616641|  22.91   9.034  31.872  29.492 1479.9357 16:48:07.64M
2018-01-03T00:32:58.137Z|I-OCEAN7-304-0616641|  22.78   9.034  31.854  29.474 1479.9111 16:48:12.71M