2018-01-03T00:30:01.382Z|I-OCEAN7-304-0616641|  22.80   9.035  31.884  29.504 1479.9543 16:45:15.94M
2018-01-03T00:30:06.447Z|I-OCEAN7-304-0616641|  22.62   9.035  31.856  29.475 1479.9156 16:45:21.03M
2018-01-03T00:30:11.512Z|I-OCEAN7-304-0616641|  22.57   9.036  31.881  29.501 1479.9470 16:45:26.09M
2018-01-03T00:30:16.576Z|I-OCEAN7-304-0616641|  22.93   9.036  31.942  29.563 1480.0302 16:45:31.15M
2018-01-03T00:30:21.640Z|I-OCEAN7-304-0616641|  22.71   9.036  31.936  29.557 1480.0199 16:45:36.22M
2018-01-03T00:30:26.707Z|I-OCEAN7-304-0616641|  22.71   9.036  31.936  29.556 1480.0190 16:45:41.28M
2018-01-03T00:30:31.772Z|I-OCEAN7-304-0616641|  22.61   9.036  31.893  29.512 1479.9635 16:45:46.35M
2018-01-03T00:30:36.835Z|I-OCEAN7-304-0616641|  22.75   9.036  31.899  29.519 1479.9736 16:45:51.41M
2018-01-03T00:30:41.898Z|I-OCEAN7-304-0616641|  22.75   9.036  31.900  29.520 1479.9745 16:45:56.47M
2018-01-03T00:30:46.967Z|I-OCEAN7-304-0616641|  22.64   9.036  31.901  29.521 1479.9742 16:46:01.53M
2018-01-03T00:30:52.031Z|I-OCEAN7-304-0616641|  22.66   9.036  31.871  29.490 1479.9366 16:46:06.60M
2018-01-03T00:30:57.097Z|I-OCEAN7-304-0616641|  22.85   9.036  31.876  29.495 1479.9475 16:46:11.66M